China CSSC Holdings - Lager Pris

Pris Chg Dag År Dato
Tbea 14.64 0.13 0.90% -18.70% 2024-05-22
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Nari Tech Develop 22.44 -0.07 -0.31% -19.34% 2024-05-22
Avic Shenyang Aircraft 40.00 -0.09 -0.22% -32.69% 2024-05-22
Avic Aviation Engine 35.77 -0.54 -1.49% -14.43% 2024-05-22
China Railway Cons 9.02 0.14 1.58% -12.85% 2024-05-22
China Railway 6.91 0.10 1.47% -10.38% 2024-05-22
Metallurgical 3.43 0.02 0.59% -14.68% 2024-05-22
Power Construction Corporation of China 5.43 0.09 1.69% -21.42% 2024-05-22
Shanghai Electric 4.29 0 0% -5.92% 2024-05-22
China Communications Construction 9.23 0.05 0.54% -13.09% 2024-05-22
China Shipbuilding 5.03 -0.04 -0.79% 5.45% 2024-05-22
Axon Enterprise 287.95 -4.08 -1.40% 42.73% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
GATX 140.83 1.77 1.27% 22.98% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Reliance Worldwide Corporation 4.79 -0.11 -2.24% 14.87% 2024-05-22
Yangzijiang Shipbuilding Holdings 1.75 0.01 0.57% 40.00% 2024-05-21

Pris Dag År Dato
SHANGHAI 50 2527 2.12 0.08% -3.47% 2024-05-22